PEPE/USDC
0.00000287
24h Change
-1.7%
24h High
0.00000299
24h Low
0.00000285
24h Volume (PEPE)
34869168789
24h Volume (USDC)
101,172.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000287
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
64363
0.98%
1872.7
0.49%
601.7
1.61%
74.12
0.52%
1.0006
-0.02%
1.0703
-0.28%
0.07003
-0.27%
1.6
0.94%
0.3269
-0.63%
0.1908
0.26%
6.67
-2.14%
64378.43
0.99%
0.00000493
-0.79%
212
-0.14%
8.172
-0.39%
0.847
2.38%
1.0005
-0.02%
44.98
1.8%
1.715
-1.87%
3.943
-1.8%
2.108
-1.27%
0.1508
1.37%
0.00000286
-1.36%
2064.59
0.56%
0.581
1.04%
0.1673
-1.87%
6.54
-0.6%
0.9981
0%
0.6929
-0.23%
0.1351
-1.96%
0.716
-1.14%
91.86
-2%
1.344
-1.97%
197.1
3.76%
0.1111
0.45%
0.06929
-2.06%
0.0884
-0.56%
0.0809
-2.74%
0.00467
-2.04%
4.885
-3.41%
0.1416
-0.35%
1.363
0.73%
1813.7
0.76%
0.6994
-0.76%
0.01466
-1.08%
1.838
0.87%
0.444
0.9%
0.00002072
0%
0.00000283
-1.74%
0.1282
-0.15%
0.0896
-2.19%
0.03951
1.04%
0.00413
-3.49%
0.1887
-2.68%
0.04172
-0.4%
0.2875
-15.95%
60.32
1.26%
0.3412
-0.44%
0.00000027
-3.7%
0.0669
-5.1%
0.000349
-0.28%
0.02594
-2.33%
0.7799
-0.66%
0.02564
3.19%
2.81
2.94%
0.847
1.2%
1.884
0%
0.00000953
-5.99%
0.00143
-1.58%
0.00178
-1.93%
0.1992
-0.75%
0.0000063
-3.46%
0.03889
-0.86%
0.3241
-3.15%
3.362
-1.97%
0.04218
-1.59%
1.7819
2.81%
0.0000349
0.14%
4.23
-0.23%
0.724
-0.27%
0.00834
0%
0.0488
-0.2%
0.1316
-1.72%
0.0668
-1.04%
0.1255
0.96%
0.9962
-0.06%
517.57
6.94%
0.0411
0%
1.38
1.39%
0.01282
0.55%
4144.36
0.97%
0.00005024
0.75%
1.422
-0.48%
0.0005725
-1.39%
0.212
-1.38%
2.341
10.29%
0.091
-0.32%
0.0336
0.89%
0.2038
2.65%
1.287
-1.3%
0.00784
-3.69%
0.6203
1.86%
0.000821
0.24%
0.00479
-0.97%
0.0369
-0.27%
104.4
-0.22%
0.00559
1.84%
0.781
5.81%
0.00726
-2.56%
0.2167
0.56%
16.37
-0.36%
0.0822
-0.84%
0.3641
-1.65%
0.01354
0%
0.2063
-0.63%
0.04038
-0.51%
0.00681
0.45%
0.0827
1.11%
0.00218
1.83%
0.0071
2.29%
3.16
-0.31%
0.000394
-0.76%
0.01881
-3.54%
0.00123
-2.52%
31.36
0.25%
0.10406
0.52%
0.0138
1.79%
0.000339
0%
0.0115
-1.81%
0.0926
-0.86%
0.0285
-0.69%
0.2272
8.81%
0.01791
-0.22%
0.0576
-0.03%
0.0408
-0.73%
0.5108
-0.53%
0.02453
-1.88%
0.00255
0.98%
0.0674
-0.6%
0.00373
3.71%
0.000497
-2.57%
0.00356
0%
0.000499
-1.38%
0.0605
-0.03%
0.08
-0.99%
1.55
-1.28%
0.00343
0.29%
0.649
0.15%
0.0965
0.52%
