CKB/USDT
0.000821
24h Change
0.24%
24h High
0.00084
24h Low
0.000813
24h Volume (CKB)
28693766
24h Volume (USDT)
236,58.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CKB)
Total (USDT)
0.000821
Trades
| Price (USDT) | Size (CKB) | Time |
|---|
Available:0.00 USDT
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDT
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDT
Sell CKB
Available:0.00 USDT
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
64366
0.98%
1873.17
0.49%
601.7
1.61%
74.13
0.52%
1.0006
-0.02%
1.0705
-0.28%
0.07005
-0.27%
1.6
0.94%
0.3269
-0.63%
0.1909
0.26%
6.67
-2.14%
64378.91
0.99%
0.00000493
-0.79%
212.1
-0.14%
8.173
-0.39%
0.847
2.38%
1.0005
-0.02%
44.97
1.8%
1.716
-1.87%
3.945
-1.8%
2.108
-1.27%
0.1508
1.37%
0.00000287
-1.36%
2064.59
0.56%
0.58
1.04%
0.1672
-1.87%
6.54
-0.6%
0.9981
0%
0.6928
-0.23%
0.1351
-1.96%
0.7157
-1.14%
91.81
-2%
1.343
-1.97%
197.2
3.76%
0.111
0.45%
0.0693
-2.06%
0.0884
-0.56%
0.0808
-2.74%
0.00467
-2.04%
4.879
-3.41%
0.1416
-0.35%
1.363
0.73%
1813.7
0.76%
0.6994
-0.76%
0.01466
-1.08%
1.838
0.87%
0.444
0.9%
0.00002072
0%
0.00000283
-1.74%
0.1285
-0.15%
0.0896
-2.19%
0.0395
1.04%
0.00413
-3.49%
0.1887
-2.68%
0.04171
-0.4%
0.2873
-15.95%
60.32
1.26%
0.3412
-0.44%
0.00000026
-3.7%
0.0669
-5.1%
0.000348
-0.28%
0.02594
-2.33%
0.7799
-0.66%
0.02564
3.19%
2.81
2.94%
0.847
1.2%
1.884
0%
0.00000953
-5.99%
0.00143
-1.58%
0.00178
-1.93%
0.1994
-0.75%
0.0000063
-3.46%
0.0389
-0.86%
0.3238
-3.15%
3.361
-1.97%
0.04218
-1.59%
1.7819
2.81%
0.0000349
0.14%
4.24
-0.23%
0.723
-0.27%
0.00834
0%
0.0488
-0.2%
0.1316
-1.72%
0.0668
-1.04%
0.1255
0.96%
0.9962
-0.06%
518.42
6.94%
0.0411
0%
1.38
1.39%
0.01281
0.55%
4145.1
0.97%
0.00005024
0.75%
1.422
-0.48%
0.0005718
-1.39%
0.212
-1.38%
2.349
10.29%
0.0909
-0.32%
0.0336
0.89%
0.2038
2.65%
1.287
-1.3%
0.00784
-3.69%
0.6207
1.86%
0.000821
0.24%
0.00479
-0.97%
0.0369
-0.27%
104.4
-0.22%
0.00559
1.84%
0.781
5.81%
0.00726
-2.56%
0.2171
0.56%
16.37
-0.36%
0.0822
-0.84%
0.3641
-1.65%
0.01354
0%
0.2065
-0.63%
0.04038
-0.51%
0.00681
0.45%
0.0827
1.11%
0.00218
1.83%
0.0071
2.29%
3.16
-0.31%
0.000394
-0.76%
0.01881
-3.54%
0.00123
-2.52%
31.36
0.25%
0.10408
0.52%
0.0138
1.79%
0.000339
0%
0.01151
-1.81%
0.0926
-0.86%
0.0286
-0.69%
0.2272
8.81%
0.01791
-0.22%
0.05747
-0.03%
0.0408
-0.73%
0.5109
-0.53%
0.02451
-1.88%
0.00255
0.98%
0.0674
-0.6%
0.00373
3.71%
0.000496
-2.57%
0.00356
0%
0.000499
-1.38%
0.0605
-0.03%
0.08
-0.99%
1.55
-1.28%
0.00343
0.29%
0.649
0.15%
0.0965
0.52%
