CRV/USDT
0.2065
24h Change
-0.63%
24h High
0.2077
24h Low
0.2016
24h Volume (CRV)
431672
24h Volume (USDT)
882,60.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2065
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
64365.82
0.98%
1873.28
0.49%
601.85
1.61%
74.14
0.52%
1.0006
-0.02%
1.0704
-0.28%
0.07003
-0.27%
1.6
0.94%
0.3269
-0.63%
0.1908
0.26%
6.668
-2.14%
64379.03
0.99%
0.00000493
-0.79%
212
-0.14%
8.173
-0.39%
0.847
2.38%
1.0005
-0.02%
44.97
1.8%
1.717
-1.87%
3.94
-1.8%
2.11
-1.27%
0.1505
1.37%
0.00000287
-1.36%
2064.82
0.56%
0.58
1.04%
0.1671
-1.87%
6.54
-0.6%
0.9981
0%
0.6929
-0.23%
0.1351
-1.96%
0.716
-1.14%
91.96
-2%
1.345
-1.97%
196.9
3.76%
0.1112
0.45%
0.06927
-2.06%
0.0884
-0.56%
0.0809
-2.74%
0.00467
-2.04%
4.878
-3.41%
0.1416
-0.35%
1.362
0.73%
1813.7
0.76%
0.6994
-0.76%
0.01464
-1.08%
1.835
0.87%
0.444
0.9%
0.00002071
0%
0.00000283
-1.74%
0.1282
-0.15%
0.0896
-2.19%
0.03948
1.04%
0.00414
-3.49%
0.1888
-2.68%
0.04171
-0.4%
0.2865
-15.95%
60.27
1.26%
0.3412
-0.44%
0.00000027
-3.7%
0.0669
-5.1%
0.000349
-0.28%
0.02596
-2.33%
0.7799
-0.66%
0.02557
3.19%
2.8
2.94%
0.846
1.2%
1.885
0%
0.00000955
-5.99%
0.00143
-1.58%
0.00178
-1.93%
0.1993
-0.75%
0.0000063
-3.46%
0.03886
-0.86%
0.3238
-3.15%
3.361
-1.97%
0.04224
-1.59%
1.7819
2.81%
0.0000349
0.14%
4.23
-0.23%
0.723
-0.27%
0.00834
0%
0.0487
-0.2%
0.1316
-1.72%
0.0667
-1.04%
0.1255
0.96%
0.9962
-0.06%
517.86
6.94%
0.0411
0%
1.38
1.39%
0.01281
0.55%
4145.05
0.97%
0.00005025
0.75%
1.421
-0.48%
0.0005717
-1.39%
0.212
-1.38%
2.328
10.29%
0.0908
-0.32%
0.0336
0.89%
0.2043
2.65%
1.285
-1.3%
0.00784
-3.69%
0.6212
1.86%
0.000821
0.24%
0.00479
-0.97%
0.037
-0.27%
104.13
-0.22%
0.00559
1.84%
0.781
5.81%
0.00724
-2.56%
0.2168
0.56%
16.36
-0.36%
0.0822
-0.84%
0.3641
-1.65%
0.01354
0%
0.2065
-0.63%
0.04038
-0.51%
0.00682
0.45%
0.0826
1.11%
0.00218
1.83%
0.00708
2.29%
3.16
-0.31%
0.000395
-0.76%
0.0188
-3.54%
0.00123
-2.52%
31.35
0.25%
0.10402
0.52%
0.01379
1.79%
0.00034
0%
0.0115
-1.81%
0.0926
-0.86%
0.0285
-0.69%
0.2272
8.81%
0.0179
-0.22%
0.0576
-0.03%
0.0409
-0.73%
0.5104
-0.53%
0.02453
-1.88%
0.00255
0.98%
0.0674
-0.6%
0.00374
3.71%
0.000496
-2.57%
0.00356
0%
0.000499
-1.38%
0.06041
-0.03%
0.08
-0.99%
1.55
-1.28%
0.00343
0.29%
0.649
0.15%
0.0965
0.52%
